market maker quality

ISIN: CH1405801767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 36.80% 0.04 CHF 0.05 CHF 1,000,000 500,000 737,576 368,788 26,879 CHF 18,439 CHF 5.99% 104.47%
16/12/2025 38.29% 0.03 CHF 0.04 CHF 1,000,000 500,000 737,884 368,942 24,515 CHF 17,258 CHF 5.99% 40.00%
15/12/2025 26.13% 0.05 CHF 0.06 CHF 1,000,000 500,000 737,764 368,882 36,888 CHF 23,444 CHF 5.99% 98.05%
12/12/2025 26.16% 0.05 CHF 0.06 CHF 1,000,000 500,000 736,660 368,330 36,833 CHF 23,417 CHF 6.03% 40.03%
10/12/2025 22.50% 0.05 CHF 0.06 CHF 1,000,000 500,000 736,949 368,474 44,217 CHF 27,109 CHF 6.03% 104.39%
09/12/2025 22.00% 0.07 CHF 0.08 CHF 1,000,000 500,000 735,504 367,752 46,357 CHF 28,179 CHF 6.00% 99.09%
08/12/2025 23.32% 0.06 CHF 0.07 CHF 1,000,000 500,000 736,969 368,485 43,166 CHF 26,583 CHF 6.03% 102.03%
05/12/2025 19.93% 0.07 CHF 0.08 CHF 1,000,000 500,000 716,979 358,490 50,204 CHF 30,102 CHF 5.61% 78.41%
03/12/2025 17.04% 0.08 CHF 0.09 CHF 1,000,000 500,000 819,824 409,912 60,586 CHF 35,293 CHF 4.47% 98.82%
02/12/2025 18.62% 0.08 CHF 0.09 CHF 1,000,000 500,000 741,049 370,524 56,694 CHF 33,347 CHF 6.06% 103.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.