market maker quality

ISIN: CH1405801775
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 11.01% 0.14 CHF 0.15 CHF 900,000 300,000 663,818 221,273 87,987 CHF 32,329 CHF 5.99% 102.78%
16/12/2025 11.09% 0.12 CHF 0.13 CHF 900,000 300,000 599,533 199,844 86,104 CHF 31,701 CHF 4.70% 103.09%
15/12/2025 8.97% 0.16 CHF 0.17 CHF 750,000 250,000 553,391 184,464 90,334 CHF 32,611 CHF 5.99% 98.38%
12/12/2025 9.15% 0.16 CHF 0.17 CHF 750,000 250,000 517,936 172,645 85,959 CHF 31,153 CHF 5.13% 103.09%
10/12/2025 7.97% 0.17 CHF 0.18 CHF 750,000 250,000 533,659 177,886 100,968 CHF 36,156 CHF 5.50% 104.87%
09/12/2025 8.60% 0.20 CHF 0.21 CHF 750,000 250,000 501,820 167,273 95,051 CHF 34,184 CHF 4.79% 103.59%
08/12/2025 7.92% 0.19 CHF 0.20 CHF 750,000 250,000 552,695 184,232 103,403 CHF 36,968 CHF 6.03% 101.99%
05/12/2025 7.34% 0.20 CHF 0.21 CHF 750,000 250,000 520,130 173,377 110,379 CHF 39,293 CHF 5.18% 102.98%
03/12/2025 6.28% 0.23 CHF 0.24 CHF 750,000 250,000 614,891 204,964 132,574 CHF 46,691 CHF 4.47% 98.88%
02/12/2025 6.67% 0.22 CHF 0.23 CHF 750,000 250,000 555,782 185,261 122,027 CHF 43,176 CHF 6.06% 103.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.