market maker quality

ISIN: CH1405801791
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 30.62% 0.04 CHF 0.05 CHF 1,000,000 500,000 736,914 368,457 31,846 CHF 20,923 CHF 6.03% 104.15%
02/12/2025 28.80% 0.05 CHF 0.06 CHF 1,000,000 500,000 741,336 370,668 34,981 CHF 22,490 CHF 6.07% 64.49%
28/11/2025 18.18% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,000 CHF 30,000 CHF 97.01% 97.01%
27/11/2025 18.18% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,000 CHF 30,000 CHF 99.44% 99.44%
26/11/2025 16.55% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 55,822 CHF 32,911 CHF 99.43% 99.43%
25/11/2025 17.01% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 54,213 CHF 32,107 CHF 99.44% 99.44%
24/11/2025 15.52% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 59,509 CHF 34,754 CHF 91.15% 91.15%
21/11/2025 15.38% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 60,000 CHF 35,000 CHF 99.72% 99.72%
20/11/2025 15.25% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 60,647 CHF 35,324 CHF 99.44% 99.44%
19/11/2025 13.10% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 71,487 CHF 40,743 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.