market maker quality

ISIN: CH1405801809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 17.28% 0.08 CHF 0.09 CHF 1,000,000 500,000 720,601 354,109 60,295 CHF 34,515 CHF 5.68% 102.52%
02/12/2025 15.19% 0.09 CHF 0.10 CHF 1,000,000 500,000 741,341 320,670 69,134 CHF 34,067 CHF 6.07% 101.88%
28/11/2025 10.44% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 488,344 90,813 CHF 49,160 CHF 97.02% 97.02%
27/11/2025 9.91% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 444,556 96,136 CHF 46,969 CHF 99.44% 99.44%
26/11/2025 9.33% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 413,228 102,580 CHF 46,365 CHF 99.44% 99.44%
25/11/2025 9.59% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 436,212 100,015 CHF 47,652 CHF 99.42% 99.42%
24/11/2025 9.22% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 409,624 103,706 CHF 46,541 CHF 99.26% 99.26%
21/11/2025 8.75% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 109,305 CHF 47,722 CHF 99.76% 99.76%
20/11/2025 8.74% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 109,545 CHF 47,818 CHF 99.43% 99.43%
19/11/2025 7.60% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 126,818 CHF 54,727 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.