market maker quality

ISIN: CH1405801825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 35.87% 0.02 CHF 0.02 CHF 1,000,000 500,000 539,333 269,667 10,833 CHF 7,258 CHF 4.82% 103.78%
02/12/2025 32.32% 0.02 CHF 0.03 CHF 1,000,000 500,000 527,298 263,649 11,410 CHF 7,530 CHF 4.65% 103.62%
28/11/2025 18.83% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 24,078 CHF 14,539 CHF 96.00% 96.00%
27/11/2025 17.93% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 25,405 CHF 15,202 CHF 98.68% 98.68%
26/11/2025 20.07% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 22,468 CHF 13,734 CHF 98.90% 98.90%
25/11/2025 18.29% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 24,943 CHF 14,971 CHF 98.79% 98.79%
24/11/2025 13.57% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 34,456 CHF 19,728 CHF 98.86% 98.86%
21/11/2025 12.98% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 36,165 CHF 20,583 CHF 90.60% 90.60%
20/11/2025 12.93% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 36,277 CHF 20,639 CHF 99.00% 99.00%
19/11/2025 28.06% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 30,800 CHF 20,400 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.