market maker quality

ISIN: CH1405801833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 30.62% 0.04 CHF 0.05 CHF 1,000,000 500,000 631,648 315,824 27,635 CHF 17,765 CHF 6.03% 103.20%
02/12/2025 26.04% 0.05 CHF 0.06 CHF 1,000,000 500,000 637,065 318,532 31,853 CHF 19,890 CHF 6.05% 58.38%
28/11/2025 17.68% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 51,809 CHF 30,904 CHF 96.02% 96.02%
27/11/2025 15.59% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 59,262 CHF 34,631 CHF 98.69% 98.69%
26/11/2025 18.18% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,010 CHF 30,005 CHF 98.91% 98.91%
25/11/2025 17.68% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 51,783 CHF 30,892 CHF 98.80% 98.80%
24/11/2025 13.61% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 68,794 CHF 39,397 CHF 98.83% 98.83%
21/11/2025 13.60% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 68,694 CHF 39,347 CHF 98.22% 98.22%
20/11/2025 13.28% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 70,376 CHF 40,188 CHF 99.01% 99.01%
19/11/2025 13.36% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 69,878 CHF 39,939 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.