market maker quality

ISIN: CH1405801890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 31.33% 0.03 CHF 0.04 CHF 1,000,000 500,000 762,649 381,325 24,042 CHF 15,708 CHF 4.92% 104.14%
10/12/2025 30.62% 0.04 CHF 0.05 CHF 1,000,000 500,000 736,972 368,486 31,849 CHF 20,924 CHF 6.03% 99.47%
09/12/2025 29.39% 0.05 CHF 0.06 CHF 1,000,000 500,000 736,153 368,076 34,400 CHF 22,200 CHF 6.01% 39.92%
08/12/2025 25.74% 0.05 CHF 0.06 CHF 1,000,000 500,000 730,219 365,109 38,733 CHF 24,367 CHF 5.88% 89.77%
05/12/2025 21.84% 0.06 CHF 0.07 CHF 1,000,000 500,000 736,672 368,336 46,567 CHF 28,284 CHF 6.03% 102.93%
03/12/2025 20.45% 0.08 CHF 0.09 CHF 1,000,000 400,000 753,529 351,411 52,818 CHF 29,127 CHF 5.64% 99.54%
02/12/2025 20.89% 0.07 CHF 0.08 CHF 1,000,000 500,000 663,403 266,771 48,352 CHF 23,453 CHF 4.66% 103.21%
28/11/2025 13.38% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 69,749 CHF 39,875 CHF 97.26% 97.26%
27/11/2025 15.38% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 60,000 CHF 35,000 CHF 99.44% 99.44%
26/11/2025 14.86% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 62,542 CHF 36,271 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.