market maker quality

ISIN: CH1405801890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 14.25% 0.07 CHF 0.08 CHF 1,000,000 400,000 977,905 377,905 64,167 CHF 28,503 CHF 99.42% 99.42%
17/02/2026 17.32% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 420,124 53,833 CHF 26,568 CHF 99.39% 99.39%
16/02/2026 15.40% 0.06 CHF 0.07 CHF 1,000,000 400,000 1,000,000 400,000 59,961 CHF 27,984 CHF 99.44% 99.44%
13/02/2026 15.87% 0.06 CHF 0.07 CHF 1,000,000 400,000 1,000,000 400,000 58,277 CHF 27,311 CHF 99.41% 99.41%
11/02/2026 14.84% 0.08 CHF 0.09 CHF 1,000,000 400,000 998,792 398,792 62,612 CHF 28,974 CHF 99.15% 99.15%
10/02/2026 18.92% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 453,067 48,493 CHF 26,248 CHF 99.43% 99.43%
09/02/2026 28.37% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 30,439 CHF 20,220 CHF 99.42% 99.42%
06/02/2026 26.81% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 32,773 CHF 21,386 CHF 99.42% 99.42%
04/02/2026 13.74% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 400,000 68,357 CHF 31,343 CHF 99.41% 99.41%
03/02/2026 12.06% 0.05 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 39,221 CHF 22,111 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.