market maker quality

ISIN: CH1405801908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 14.31% 0.08 CHF 0.09 CHF 1,000,000 400,000 774,853 309,941 69,240 CHF 31,696 CHF 5.19% 100.28%
10/12/2025 12.73% 0.11 CHF 0.12 CHF 900,000 300,000 662,991 220,997 75,059 CHF 28,020 CHF 6.03% 103.44%
09/12/2025 11.77% 0.12 CHF 0.13 CHF 900,000 300,000 661,962 220,654 81,555 CHF 30,185 CHF 6.00% 85.03%
08/12/2025 10.90% 0.13 CHF 0.14 CHF 900,000 300,000 663,270 221,090 88,358 CHF 32,453 CHF 6.03% 87.75%
05/12/2025 9.16% 0.15 CHF 0.16 CHF 750,000 250,000 552,507 184,169 86,626 CHF 31,375 CHF 6.03% 102.51%
03/12/2025 9.07% 0.17 CHF 0.18 CHF 750,000 250,000 560,432 186,811 90,399 CHF 32,633 CHF 5.50% 101.90%
02/12/2025 8.91% 0.16 CHF 0.17 CHF 750,000 250,000 555,781 185,260 90,879 CHF 32,793 CHF 6.06% 96.55%
28/11/2025 6.12% 0.16 CHF 0.17 CHF 750,000 250,000 760,684 253,561 120,508 CHF 42,705 CHF 97.25% 97.25%
27/11/2025 6.83% 0.15 CHF 0.16 CHF 900,000 300,000 900,000 300,000 127,352 CHF 45,451 CHF 99.44% 99.44%
26/11/2025 6.63% 0.16 CHF 0.17 CHF 750,000 250,000 892,705 297,568 130,292 CHF 46,406 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.