market maker quality

ISIN: CH1405801940
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.97% 0.26 CHF 0.27 CHF 600,000 200,000 395,094 131,698 129,816 CHF 45,272 CHF 4.65% 103.35%
02/12/2025 5.14% 0.34 CHF 0.35 CHF 600,000 200,000 396,328 132,109 125,003 CHF 43,668 CHF 4.62% 103.22%
28/11/2025 3.48% 0.29 CHF 0.30 CHF 600,000 200,000 600,000 200,000 169,348 CHF 58,449 CHF 96.85% 96.85%
27/11/2025 3.54% 0.28 CHF 0.29 CHF 600,000 200,000 600,000 200,000 166,688 CHF 57,563 CHF 98.63% 98.63%
26/11/2025 3.62% 0.27 CHF 0.28 CHF 600,000 200,000 600,000 200,000 163,009 CHF 56,336 CHF 98.94% 98.94%
25/11/2025 3.62% 0.29 CHF 0.30 CHF 600,000 200,000 627,495 209,165 170,372 CHF 58,882 CHF 98.83% 98.83%
24/11/2025 3.69% 0.27 CHF 0.28 CHF 600,000 200,000 603,441 201,147 160,442 CHF 55,492 CHF 98.90% 98.90%
21/11/2025 4.03% 0.25 CHF 0.26 CHF 750,000 250,000 750,000 250,000 182,853 CHF 63,451 CHF 98.59% 98.59%
20/11/2025 4.27% 0.23 CHF 0.24 CHF 750,000 250,000 750,000 250,000 172,117 CHF 59,872 CHF 98.98% 98.98%
19/11/2025 3.90% 0.26 CHF 0.27 CHF 750,000 250,000 748,136 249,379 188,184 CHF 65,222 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.