market maker quality

ISIN: CH1405801957
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.65% 0.52 CHF 0.53 CHF 450,000 150,000 302,755 100,918 184,563 CHF 63,021 CHF 4.85% 103.69%
02/12/2025 2.70% 0.63 CHF 0.64 CHF 450,000 150,000 306,075 102,025 182,831 CHF 62,444 CHF 4.91% 103.38%
28/11/2025 1.83% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 244,287 CHF 82,929 CHF 96.86% 96.86%
27/11/2025 1.86% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 240,046 CHF 81,515 CHF 98.64% 98.64%
26/11/2025 1.90% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 235,086 CHF 79,862 CHF 98.94% 98.94%
25/11/2025 1.91% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 233,984 CHF 79,495 CHF 98.82% 98.82%
24/11/2025 1.93% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 230,683 CHF 78,394 CHF 98.92% 98.92%
21/11/2025 2.09% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 213,623 CHF 72,708 CHF 98.66% 98.66%
20/11/2025 2.18% 0.45 CHF 0.46 CHF 450,000 150,000 450,422 150,141 204,844 CHF 69,783 CHF 98.99% 98.99%
19/11/2025 2.06% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 216,982 CHF 73,827 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.