market maker quality

ISIN: CH1405801957
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.23% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 199,235 CHF 67,912 CHF 98.97% 98.97%
17/02/2026 2.44% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 182,387 CHF 62,296 CHF 98.90% 98.90%
16/02/2026 2.73% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 163,292 CHF 55,931 CHF 99.01% 99.01%
13/02/2026 2.84% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 156,779 CHF 53,760 CHF 98.93% 98.93%
11/02/2026 2.34% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 190,393 CHF 64,964 CHF 98.70% 98.70%
10/02/2026 2.12% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 210,144 CHF 71,548 CHF 99.01% 99.01%
09/02/2026 2.06% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 216,843 CHF 73,781 CHF 98.92% 98.92%
06/02/2026 2.12% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 210,170 CHF 71,557 CHF 98.88% 98.88%
04/02/2026 1.71% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 262,039 CHF 88,846 CHF 98.93% 98.93%
03/02/2026 2.04% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 218,864 CHF 74,455 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.