market maker quality

ISIN: CH1405801965
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.26% 0.14 CHF 0.15 CHF 1,000,000 500,000 736,605 368,302 100,223 CHF 55,111 CHF 6.03% 101.95%
02/12/2025 12.66% 0.12 CHF 0.13 CHF 1,000,000 500,000 740,759 370,379 83,882 CHF 46,941 CHF 6.05% 104.63%
28/11/2025 7.42% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 130,094 CHF 70,047 CHF 96.80% 96.80%
27/11/2025 8.47% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 113,215 CHF 61,608 CHF 98.67% 98.67%
26/11/2025 12.25% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 78,018 CHF 44,009 CHF 98.43% 98.43%
25/11/2025 12.41% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 75,966 CHF 42,983 CHF 98.72% 98.72%
24/11/2025 15.66% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 59,169 CHF 34,584 CHF 98.79% 98.79%
21/11/2025 18.03% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,540 CHF 30,270 CHF 96.16% 96.16%
20/11/2025 12.92% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 72,719 CHF 41,360 CHF 98.57% 98.57%
19/11/2025 13.23% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 70,915 CHF 40,457 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.