market maker quality

ISIN: CH1405801973
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.30% 0.32 CHF 0.33 CHF 900,000 300,000 665,159 241,290 203,147 CHF 76,782 CHF 5.41% 103.66%
02/12/2025 5.79% 0.28 CHF 0.29 CHF 1,000,000 400,000 734,837 293,935 192,771 CHF 81,109 CHF 5.92% 104.52%
28/11/2025 3.38% 0.30 CHF 0.31 CHF 1,000,000 400,000 999,791 399,791 290,790 CHF 120,275 CHF 96.77% 96.77%
27/11/2025 3.77% 0.27 CHF 0.28 CHF 1,000,000 400,000 1,000,000 400,000 260,103 CHF 108,041 CHF 98.68% 98.68%
26/11/2025 5.08% 0.24 CHF 0.25 CHF 1,000,000 400,000 1,000,000 417,523 193,918 CHF 84,851 CHF 98.37% 98.37%
25/11/2025 5.17% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 418,952 188,783 CHF 83,103 CHF 98.70% 98.70%
24/11/2025 6.42% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 151,175 CHF 80,588 CHF 98.69% 98.69%
21/11/2025 7.00% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 138,073 CHF 74,037 CHF 85.16% 85.16%
20/11/2025 5.38% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 181,450 CHF 76,580 CHF 98.57% 98.57%
19/11/2025 5.56% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 410,259 175,147 CHF 75,803 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.