market maker quality

ISIN: CH1405801973
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.23% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 362,776 CHF 122,425 CHF 98.99% 98.99%
17/02/2026 1.59% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 281,361 CHF 95,287 CHF 98.92% 98.92%
16/02/2026 1.58% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 281,961 CHF 95,487 CHF 98.94% 98.94%
13/02/2026 1.61% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 278,203 CHF 94,234 CHF 98.79% 98.79%
11/02/2026 1.67% 0.68 CHF 0.69 CHF 450,000 150,000 591,719 197,240 351,540 CHF 119,153 CHF 98.67% 98.67%
10/02/2026 1.81% 0.61 CHF 0.62 CHF 600,000 200,000 600,000 200,000 329,808 CHF 111,936 CHF 98.91% 98.91%
09/02/2026 1.92% 0.53 CHF 0.54 CHF 600,000 200,000 600,000 200,000 310,597 CHF 105,532 CHF 98.52% 98.52%
06/02/2026 1.86% 0.58 CHF 0.59 CHF 600,000 200,000 600,000 200,000 321,206 CHF 109,069 CHF 93.69% 93.69%
04/02/2026 2.21% 0.43 CHF 0.44 CHF 600,000 200,000 600,000 200,000 269,605 CHF 91,868 CHF 97.32% 97.32%
03/02/2026 1.98% 0.50 CHF 0.51 CHF 600,000 200,000 600,000 200,000 300,740 CHF 102,247 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.