market maker quality

ISIN: CH1405801999
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 45.45% 0.01 CHF 0.02 CHF 1,000,000 500,000 806,815 403,407 9,433 CHF 7,217 CHF 4.17% 100.09%
02/12/2025 45.71% 0.01 CHF 0.02 CHF 1,000,000 500,000 685,464 342,732 9,610 CHF 7,305 CHF 4.99% 100.06%
28/11/2025 27.04% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 16,003 CHF 10,501 CHF 79.72% 79.72%
27/11/2025 25.95% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 16,784 CHF 10,892 CHF 82.88% 82.88%
26/11/2025 24.32% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 18,087 CHF 11,543 CHF 94.16% 94.16%
25/11/2025 23.26% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 19,023 CHF 12,012 CHF 94.61% 94.61%
24/11/2025 22.64% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 19,636 CHF 12,318 CHF 91.34% 91.34%
21/11/2025 21.26% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 21,039 CHF 13,020 CHF 86.90% 86.90%
20/11/2025 22.80% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 19,471 CHF 12,235 CHF 96.18% 96.18%
19/11/2025 20.29% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 22,255 CHF 13,628 CHF 95.12% 95.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.