| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 26/01/2026 | 0.83% | 1.20 | 1.21 | 450,000 | 150,000 | 450,000 | 150,000 | 542,294 | 182,265 | 3.69% | 3.69% |
| 23/01/2026 | 0.79% | 1.26 | 1.27 | 450,000 | 150,000 | 450,000 | 150,000 | 564,075 | 189,525 | 98.99% | 98.99% |
| 21/01/2026 | 0.86% | 1.17 | 1.18 | 450,000 | 150,000 | 450,000 | 150,000 | 518,621 | 174,374 | 98.97% | 98.97% |
| 19/01/2026 | 0.75% | 1.34 | 1.35 | 450,000 | 150,000 | 450,000 | 150,000 | 596,837 | 200,446 | 98.99% | 98.99% |
| 16/01/2026 | 2.05% | 1.40 | 1.41 | 450,000 | 150,000 | 310,551 | 103,517 | 432,898 | 146,729 | 5.07% | 103.00% |
| 14/01/2026 | 1.97% | 1.59 | 1.60 | 450,000 | 150,000 | 297,792 | 99,264 | 458,132 | 155,225 | 4.64% | 103.27% |
| 13/01/2026 | 1.80% | 1.55 | 1.56 | 450,000 | 150,000 | 323,894 | 107,965 | 483,781 | 163,601 | 5.61% | 103.54% |
| 12/01/2026 | 2.22% | 1.47 | 1.48 | 450,000 | 150,000 | 296,500 | 98,833 | 409,815 | 139,128 | 4.61% | 103.52% |
| 09/01/2026 | 2.17% | 1.36 | 1.37 | 450,000 | 150,000 | 297,230 | 99,077 | 410,629 | 139,395 | 4.63% | 103.17% |