market maker quality

ISIN: CH1405802013
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.53% 0.93 CHF 0.94 CHF 450,000 150,000 301,012 100,337 255,245 CHF 87,575 CHF 4.79% 103.39%
02/12/2025 3.23% 0.79 CHF 0.80 CHF 450,000 150,000 333,338 111,113 262,055 CHF 89,630 CHF 6.05% 102.93%
28/11/2025 1.26% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 355,717 CHF 120,072 CHF 90.55% 90.55%
27/11/2025 1.27% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 351,550 CHF 118,683 CHF 95.85% 95.85%
26/11/2025 1.24% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 362,268 CHF 122,256 CHF 91.92% 91.92%
25/11/2025 1.24% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 361,439 CHF 121,980 CHF 92.14% 92.14%
24/11/2025 1.15% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 389,379 CHF 131,293 CHF 95.00% 95.00%
21/11/2025 1.17% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 384,093 CHF 129,531 CHF 96.26% 96.26%
20/11/2025 1.19% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 376,330 CHF 126,943 CHF 95.33% 95.33%
19/11/2025 1.20% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 371,673 CHF 125,391 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.