market maker quality

ISIN: CH1405802054
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.21% 0.21 CHF 0.22 CHF 900,000 300,000 614,867 204,956 132,341 CHF 47,114 CHF 5.01% 98.36%
02/12/2025 6.31% 0.22 CHF 0.23 CHF 900,000 300,000 743,584 247,861 156,255 CHF 55,085 CHF 3.91% 101.11%
28/11/2025 5.14% 0.19 CHF 0.20 CHF 900,000 300,000 925,102 325,102 175,210 CHF 64,718 CHF 94.23% 94.23%
27/11/2025 5.13% 0.19 CHF 0.20 CHF 900,000 300,000 917,748 317,748 174,224 CHF 63,490 CHF 96.27% 96.27%
26/11/2025 5.51% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 176,487 CHF 74,595 CHF 98.18% 98.18%
25/11/2025 5.64% 0.18 CHF 0.19 CHF 1,000,000 400,000 999,670 399,670 172,717 CHF 73,046 CHF 96.52% 96.52%
24/11/2025 5.74% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 169,382 CHF 71,753 CHF 98.35% 98.35%
21/11/2025 6.77% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 143,100 CHF 61,240 CHF 97.50% 97.50%
20/11/2025 7.10% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 135,931 CHF 58,372 CHF 97.11% 97.11%
19/11/2025 6.44% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 150,668 CHF 64,267 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.