market maker quality

ISIN: CH1405802054
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.39% 0.17 CHF 0.18 CHF 750,000 250,000 888,492 296,164 134,598 CHF 47,828 CHF 98.99% 98.99%
17/02/2026 6.62% 0.15 CHF 0.16 CHF 900,000 300,000 900,000 300,000 131,814 CHF 46,938 CHF 98.91% 98.91%
16/02/2026 7.15% 0.14 CHF 0.15 CHF 900,000 300,000 900,000 300,000 121,565 CHF 43,522 CHF 98.91% 98.91%
13/02/2026 7.86% 0.13 CHF 0.14 CHF 900,000 300,000 949,978 349,978 116,181 CHF 46,171 CHF 99.00% 99.00%
11/02/2026 7.39% 0.14 CHF 0.15 CHF 900,000 300,000 931,266 331,266 121,654 CHF 46,369 CHF 98.72% 98.72%
10/02/2026 7.01% 0.13 CHF 0.14 CHF 900,000 300,000 902,269 302,269 124,392 CHF 44,682 CHF 99.02% 99.02%
09/02/2026 7.76% 0.12 CHF 0.13 CHF 1,000,000 400,000 993,433 393,433 123,249 CHF 52,722 CHF 98.95% 98.95%
06/02/2026 8.13% 0.13 CHF 0.14 CHF 1,000,000 400,000 996,081 396,081 117,942 CHF 50,831 CHF 98.98% 98.98%
04/02/2026 5.97% 0.18 CHF 0.19 CHF 900,000 300,000 894,340 298,113 146,093 CHF 51,679 CHF 98.94% 98.94%
03/02/2026 7.41% 0.12 CHF 0.13 CHF 1,000,000 400,000 961,057 361,057 125,290 CHF 50,423 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.