market maker quality

ISIN: CH1405802062
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.01% 0.31 CHF 0.32 CHF 750,000 250,000 495,947 165,316 160,578 CHF 56,026 CHF 4.69% 97.24%
02/12/2025 4.63% 0.33 CHF 0.34 CHF 750,000 250,000 571,079 190,360 177,998 CHF 61,833 CHF 2.85% 101.88%
28/11/2025 3.41% 0.29 CHF 0.30 CHF 750,000 250,000 750,000 250,000 216,166 CHF 74,555 CHF 94.22% 94.22%
27/11/2025 3.41% 0.29 CHF 0.30 CHF 750,000 250,000 750,000 250,000 216,260 CHF 74,587 CHF 96.27% 96.27%
26/11/2025 3.64% 0.28 CHF 0.29 CHF 750,000 250,000 750,000 250,000 202,340 CHF 69,947 CHF 98.20% 98.20%
25/11/2025 3.71% 0.28 CHF 0.29 CHF 750,000 250,000 781,195 260,398 206,395 CHF 71,403 CHF 96.52% 96.52%
24/11/2025 3.77% 0.27 CHF 0.28 CHF 750,000 250,000 799,134 266,378 207,598 CHF 71,863 CHF 98.36% 98.36%
21/11/2025 4.38% 0.23 CHF 0.24 CHF 900,000 300,000 900,000 300,000 201,486 CHF 70,162 CHF 97.92% 97.92%
20/11/2025 4.55% 0.22 CHF 0.23 CHF 900,000 300,000 900,000 300,000 193,199 CHF 67,400 CHF 97.11% 97.11%
19/11/2025 4.21% 0.24 CHF 0.25 CHF 900,000 300,000 900,000 300,000 209,915 CHF 72,972 CHF 98.49% 98.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.