market maker quality

ISIN: CH1405802070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.50% 0.44 CHF 0.45 CHF 600,000 200,000 410,108 136,703 186,069 CHF 64,023 CHF 5.01% 97.57%
02/12/2025 3.22% 0.47 CHF 0.48 CHF 600,000 200,000 463,608 154,536 206,758 CHF 70,919 CHF 2.98% 100.20%
28/11/2025 2.39% 0.42 CHF 0.43 CHF 600,000 200,000 609,850 203,283 251,787 CHF 85,962 CHF 94.23% 94.23%
27/11/2025 2.40% 0.41 CHF 0.42 CHF 600,000 200,000 604,055 201,352 248,984 CHF 85,008 CHF 96.28% 96.28%
26/11/2025 2.54% 0.40 CHF 0.41 CHF 750,000 250,000 750,000 250,000 292,051 CHF 99,850 CHF 98.18% 98.18%
25/11/2025 2.57% 0.40 CHF 0.41 CHF 750,000 250,000 734,541 244,847 282,556 CHF 96,634 CHF 96.54% 96.54%
24/11/2025 2.62% 0.39 CHF 0.40 CHF 750,000 250,000 750,000 250,000 282,324 CHF 96,608 CHF 98.33% 98.33%
21/11/2025 2.96% 0.34 CHF 0.35 CHF 750,000 250,000 750,000 250,000 249,640 CHF 85,714 CHF 97.76% 97.76%
20/11/2025 3.07% 0.32 CHF 0.33 CHF 750,000 250,000 750,000 250,000 240,574 CHF 82,691 CHF 97.11% 97.11%
19/11/2025 2.89% 0.36 CHF 0.37 CHF 750,000 250,000 750,000 250,000 256,510 CHF 88,003 CHF 98.49% 98.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.