market maker quality

ISIN: CH1405802088
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.69% 0.59 CHF 0.60 CHF 600,000 200,000 410,035 136,678 245,790 CHF 85,197 CHF 5.01% 98.37%
02/12/2025 3.35% 0.62 CHF 0.63 CHF 600,000 200,000 495,718 165,240 299,021 CHF 102,369 CHF 3.91% 102.34%
28/11/2025 1.77% 0.57 CHF 0.58 CHF 600,000 200,000 600,000 200,000 336,271 CHF 114,090 CHF 94.22% 94.22%
27/11/2025 1.78% 0.56 CHF 0.57 CHF 600,000 200,000 600,000 200,000 334,960 CHF 113,653 CHF 96.26% 96.26%
26/11/2025 1.86% 0.54 CHF 0.55 CHF 600,000 200,000 600,000 200,000 320,015 CHF 108,672 CHF 98.20% 98.20%
25/11/2025 1.88% 0.55 CHF 0.56 CHF 600,000 200,000 600,000 200,000 316,902 CHF 107,634 CHF 96.54% 96.54%
24/11/2025 1.91% 0.53 CHF 0.54 CHF 600,000 200,000 600,000 200,000 310,524 CHF 105,508 CHF 98.32% 98.32%
21/11/2025 2.12% 0.48 CHF 0.49 CHF 600,000 200,000 602,753 200,918 281,065 CHF 95,697 CHF 97.70% 97.70%
20/11/2025 2.19% 0.45 CHF 0.46 CHF 600,000 200,000 637,618 212,539 287,938 CHF 98,105 CHF 97.12% 97.12%
19/11/2025 2.08% 0.49 CHF 0.50 CHF 600,000 200,000 608,035 202,678 288,912 CHF 98,331 CHF 98.49% 98.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.