market maker quality

ISIN: CH1405802096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.44% 0.25 CHF 0.26 CHF 750,000 250,000 500,840 166,947 146,991 CHF 51,497 CHF 4.78% 103.12%
02/12/2025 5.16% 0.30 CHF 0.31 CHF 750,000 250,000 571,054 190,351 163,312 CHF 56,938 CHF 5.00% 103.30%
28/11/2025 3.54% 0.28 CHF 0.29 CHF 750,000 250,000 750,000 250,000 208,127 CHF 71,876 CHF 96.88% 96.88%
27/11/2025 3.71% 0.27 CHF 0.28 CHF 750,000 250,000 750,000 250,000 198,341 CHF 68,614 CHF 98.82% 98.82%
26/11/2025 3.83% 0.26 CHF 0.27 CHF 750,000 250,000 750,000 250,000 192,170 CHF 66,557 CHF 98.63% 98.63%
25/11/2025 3.90% 0.28 CHF 0.29 CHF 750,000 250,000 750,000 250,000 189,770 CHF 65,757 CHF 98.29% 98.29%
24/11/2025 3.92% 0.25 CHF 0.26 CHF 750,000 250,000 750,000 250,000 187,777 CHF 65,092 CHF 98.82% 98.82%
21/11/2025 4.64% 0.23 CHF 0.24 CHF 750,000 250,000 837,616 279,205 176,297 CHF 61,558 CHF 90.31% 90.31%
20/11/2025 5.38% 0.18 CHF 0.19 CHF 900,000 300,000 900,000 300,000 162,887 CHF 57,296 CHF 98.98% 98.98%
19/11/2025 5.32% 0.22 CHF 0.23 CHF 750,000 250,000 896,240 323,606 165,600 CHF 62,250 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.