market maker quality

ISIN: CH1405802096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.10% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 212,863 CHF 72,454 CHF 98.94% 98.94%
17/02/2026 1.73% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 258,366 CHF 87,622 CHF 98.94% 98.94%
16/02/2026 1.77% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 251,692 CHF 85,397 CHF 98.94% 98.94%
13/02/2026 1.75% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 255,784 CHF 86,761 CHF 98.84% 98.84%
11/02/2026 1.64% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 272,266 CHF 92,255 CHF 98.67% 98.67%
10/02/2026 1.78% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 250,295 CHF 84,932 CHF 98.53% 98.53%
09/02/2026 2.49% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 178,595 CHF 61,032 CHF 98.96% 98.96%
06/02/2026 2.56% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 173,467 CHF 59,322 CHF 98.87% 98.87%
04/02/2026 2.16% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 206,661 CHF 70,387 CHF 98.50% 98.50%
03/02/2026 3.54% 0.32 CHF 0.33 CHF 600,000 200,000 600,000 200,000 166,916 CHF 57,639 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.