market maker quality

ISIN: CH1405802104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.45% 0.83 CHF 0.84 CHF 750,000 250,000 497,297 165,766 425,672 CHF 146,075 CHF 4.71% 103.69%
02/12/2025 4.84% 0.83 CHF 0.84 CHF 750,000 250,000 375,000 125,000 302,462 CHF 105,821 CHF 3.14% 92.16%
28/11/2025 1.81% 0.55 CHF 0.56 CHF 750,000 250,000 750,000 250,000 410,451 CHF 139,317 CHF 96.04% 96.04%
27/11/2025 1.78% 0.55 CHF 0.56 CHF 750,000 250,000 750,000 250,000 418,617 CHF 142,039 CHF 97.44% 97.44%
26/11/2025 1.74% 0.55 CHF 0.56 CHF 750,000 250,000 750,000 250,000 427,426 CHF 144,975 CHF 98.48% 98.48%
25/11/2025 1.82% 0.57 CHF 0.58 CHF 750,000 250,000 750,289 250,096 409,579 CHF 139,027 CHF 98.57% 98.57%
24/11/2025 1.80% 0.58 CHF 0.59 CHF 750,000 250,000 750,000 250,000 413,478 CHF 140,326 CHF 96.64% 96.64%
21/11/2025 2.91% 0.36 CHF 0.37 CHF 900,000 300,000 921,117 321,117 312,781 CHF 111,975 CHF 90.50% 90.50%
20/11/2025 2.94% 0.33 CHF 0.34 CHF 1,000,000 400,000 940,637 340,637 315,557 CHF 117,491 CHF 98.85% 98.85%
19/11/2025 2.77% 0.35 CHF 0.36 CHF 900,000 300,000 900,000 300,000 320,121 CHF 109,707 CHF 98.54% 98.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.