market maker quality

ISIN: CH1405802112
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.64% 1.00 CHF 1.01 CHF 600,000 200,000 422,667 140,889 433,228 CHF 147,592 CHF 5.37% 104.23%
02/12/2025 4.02% 1.00 CHF 1.01 CHF 600,000 200,000 300,000 100,000 292,688 CHF 101,563 CHF 3.14% 92.17%
28/11/2025 1.43% 0.69 CHF 0.70 CHF 750,000 250,000 750,000 250,000 519,769 CHF 175,756 CHF 96.04% 96.04%
27/11/2025 1.41% 0.69 CHF 0.70 CHF 750,000 250,000 750,000 250,000 528,097 CHF 178,532 CHF 97.44% 97.44%
26/11/2025 1.39% 0.70 CHF 0.71 CHF 750,000 250,000 750,000 250,000 537,634 CHF 181,711 CHF 98.48% 98.48%
25/11/2025 1.45% 0.72 CHF 0.73 CHF 750,000 250,000 750,000 250,000 514,147 CHF 173,882 CHF 98.57% 98.57%
24/11/2025 1.44% 0.73 CHF 0.74 CHF 750,000 250,000 750,000 250,000 518,193 CHF 175,231 CHF 95.88% 95.88%
21/11/2025 2.18% 0.48 CHF 0.49 CHF 750,000 250,000 839,087 279,696 380,327 CHF 129,573 CHF 98.62% 98.62%
20/11/2025 2.22% 0.43 CHF 0.44 CHF 900,000 300,000 900,000 300,000 400,724 CHF 136,575 CHF 98.85% 98.85%
19/11/2025 2.12% 0.46 CHF 0.47 CHF 900,000 300,000 900,000 300,000 419,891 CHF 142,964 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.