market maker quality

ISIN: CH1405802138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.17% 1.35 CHF 1.36 CHF 600,000 200,000 394,774 131,591 547,943 CHF 186,016 CHF 4.64% 103.63%
02/12/2025 2.97% 1.35 CHF 1.36 CHF 600,000 200,000 300,000 100,000 397,688 CHF 136,563 CHF 3.14% 92.17%
28/11/2025 0.98% 1.02 CHF 1.03 CHF 600,000 200,000 600,000 200,000 611,741 CHF 205,914 CHF 96.04% 96.04%
27/11/2025 0.97% 1.02 CHF 1.03 CHF 600,000 200,000 600,000 200,000 617,394 CHF 207,798 CHF 97.45% 97.45%
26/11/2025 0.96% 1.02 CHF 1.03 CHF 600,000 200,000 600,000 200,000 624,883 CHF 210,294 CHF 98.48% 98.48%
25/11/2025 0.98% 1.04 CHF 1.05 CHF 600,000 200,000 600,000 200,000 607,158 CHF 204,386 CHF 98.56% 98.56%
24/11/2025 0.98% 1.06 CHF 1.07 CHF 600,000 200,000 600,000 200,000 610,362 CHF 205,454 CHF 96.75% 96.75%
21/11/2025 1.34% 0.77 CHF 0.78 CHF 750,000 250,000 750,000 250,000 557,677 CHF 188,392 CHF 99.07% 99.07%
20/11/2025 1.37% 0.72 CHF 0.73 CHF 750,000 250,000 750,000 250,000 545,310 CHF 184,270 CHF 98.85% 98.85%
19/11/2025 1.33% 0.74 CHF 0.75 CHF 750,000 250,000 750,000 250,000 561,094 CHF 189,531 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.