market maker quality

ISIN: CH1405802146
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 2.09% 1.46 CHF 1.47 CHF 450,000 150,000 307,171 102,390 422,486 CHF 143,281 CHF 5.00% 104.32%
09/12/2025 2.23% 1.39 CHF 1.40 CHF 450,000 150,000 294,995 98,332 401,550 CHF 136,384 CHF 4.61% 103.69%
08/12/2025 2.30% 1.31 CHF 1.32 CHF 450,000 150,000 298,208 99,403 384,384 CHF 130,640 CHF 4.70% 100.58%
05/12/2025 2.25% 1.29 CHF 1.30 CHF 450,000 150,000 303,770 101,257 395,585 CHF 134,337 CHF 4.88% 104.19%
03/12/2025 2.09% 1.33 CHF 1.34 CHF 450,000 150,000 307,417 102,472 419,423 CHF 142,258 CHF 5.01% 103.57%
02/12/2025 2.12% 1.39 CHF 1.40 CHF 450,000 150,000 302,337 100,779 419,490 CHF 142,314 CHF 4.78% 103.53%
28/11/2025 0.75% 1.36 CHF 1.37 CHF 450,000 150,000 450,000 150,000 596,795 CHF 200,432 CHF 97.77% 97.77%
27/11/2025 0.76% 1.30 CHF 1.31 CHF 450,000 150,000 450,000 150,000 590,772 CHF 198,424 CHF 99.25% 99.25%
26/11/2025 0.76% 1.34 CHF 1.35 CHF 450,000 150,000 450,000 150,000 589,101 CHF 197,867 CHF 99.43% 99.43%
25/11/2025 0.84% 1.27 CHF 1.28 CHF 450,000 150,000 450,000 150,000 533,513 CHF 179,338 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.