market maker quality

ISIN: CH1405802161
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 1.65% 1.90 CHF 1.91 CHF 450,000 150,000 297,423 99,141 539,486 CHF 182,346 CHF 4.68% 104.11%
09/12/2025 1.60% 1.84 CHF 1.85 CHF 450,000 150,000 306,825 102,275 556,210 CHF 187,858 CHF 4.98% 104.01%
08/12/2025 1.64% 1.76 CHF 1.77 CHF 450,000 150,000 307,322 102,441 534,029 CHF 180,461 CHF 5.00% 101.01%
05/12/2025 1.72% 1.74 CHF 1.75 CHF 450,000 150,000 299,499 99,833 522,915 CHF 176,808 CHF 4.75% 103.72%
03/12/2025 1.66% 1.77 CHF 1.78 CHF 450,000 150,000 297,320 99,107 538,494 CHF 182,016 CHF 4.68% 101.87%
02/12/2025 1.60% 1.83 CHF 1.84 CHF 450,000 150,000 304,343 101,448 557,014 CHF 188,142 CHF 4.85% 103.74%
28/11/2025 0.56% 1.80 CHF 1.81 CHF 450,000 150,000 450,000 150,000 795,492 CHF 266,664 CHF 97.77% 97.77%
27/11/2025 0.57% 1.74 CHF 1.75 CHF 450,000 150,000 450,000 150,000 789,555 CHF 264,685 CHF 99.25% 99.25%
26/11/2025 0.57% 1.79 CHF 1.80 CHF 450,000 150,000 450,000 150,000 787,737 CHF 264,079 CHF 99.43% 99.43%
25/11/2025 0.61% 1.71 CHF 1.72 CHF 450,000 150,000 450,000 150,000 730,519 CHF 245,006 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.