market maker quality

ISIN: CH1405802195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 53.80% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 185,332 30,000 CHF 6,207 CHF 6.07% 78.03%
02/12/2025 53.83% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 185,190 30,000 CHF 6,204 CHF 6.05% 95.97%
28/11/2025 40.00% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 250,000 30,000 CHF 7,500 CHF 99.19% 99.19%
27/11/2025 40.00% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 250,000 30,000 CHF 7,500 CHF 99.36% 99.36%
26/11/2025 46.59% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,020,820 249,995 17,943 CHF 6,882 CHF 99.28% 99.28%
25/11/2025 62.89% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 11,416 CHF 5,354 CHF 99.27% 99.27%
24/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,000 CHF 5,000 CHF 99.11% 99.11%
21/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,000 CHF 5,000 CHF 99.34% 99.34%
20/11/2025 64.21% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,921 CHF 5,230 CHF 99.37% 99.37%
19/11/2025 41.34% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 19,497 CHF 7,374 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.