market maker quality

ISIN: CH1405802302
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.20% 0.86 CHF 0.87 CHF 600,000 200,000 600,000 200,000 498,372 CHF 168,124 CHF 99.36% 99.36%
17/02/2026 1.21% 0.82 CHF 0.83 CHF 600,000 200,000 600,000 200,000 492,865 CHF 166,288 CHF 99.34% 99.34%
16/02/2026 1.22% 0.83 CHF 0.84 CHF 600,000 200,000 600,000 200,000 488,658 CHF 164,886 CHF 99.37% 99.37%
13/02/2026 1.27% 0.80 CHF 0.81 CHF 600,000 200,000 600,000 200,000 469,130 CHF 158,377 CHF 99.29% 99.29%
11/02/2026 1.17% 0.88 CHF 0.89 CHF 600,000 200,000 600,000 200,000 508,331 CHF 171,444 CHF 96.87% 96.87%
10/02/2026 1.19% 0.87 CHF 0.88 CHF 600,000 200,000 600,000 200,000 500,732 CHF 168,911 CHF 99.38% 99.38%
09/02/2026 1.30% 0.77 CHF 0.78 CHF 600,000 200,000 600,000 200,000 460,378 CHF 155,459 CHF 99.37% 99.37%
06/02/2026 1.48% 0.75 CHF 0.76 CHF 600,000 200,000 606,792 202,264 407,306 CHF 137,791 CHF 99.35% 99.35%
04/02/2026 1.64% 0.66 CHF 0.67 CHF 600,000 200,000 678,177 226,059 408,454 CHF 138,412 CHF 99.19% 99.19%
03/02/2026 1.75% 0.57 CHF 0.58 CHF 750,000 250,000 747,913 249,304 424,162 CHF 143,880 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.