market maker quality

ISIN: CH1405802351
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.81% 1.20 CHF 1.21 CHF 450,000 150,000 450,000 150,000 554,836 CHF 186,445 CHF 99.36% 99.36%
01/06/2026 1.03% 1.02 CHF 1.03 CHF 450,000 150,000 450,000 150,000 436,323 CHF 146,941 CHF 99.23% 99.23%
29/05/2026 1.35% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 334,362 CHF 112,954 CHF 98.77% 98.77%
28/05/2026 1.97% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 227,358 CHF 77,286 CHF 99.22% 99.22%
27/05/2026 1.99% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 223,587 CHF 76,029 CHF 99.31% 99.31%
26/05/2026 1.84% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 242,826 CHF 82,442 CHF 53.49% 53.49%
22/05/2026 2.51% 0.52 CHF 0.53 CHF 450,000 150,000 567,969 189,323 223,796 CHF 76,492 CHF 99.33% 99.33%
21/05/2026 3.62% 0.33 CHF 0.34 CHF 600,000 200,000 600,000 200,000 164,412 CHF 56,804 CHF 99.33% 99.33%
20/05/2026 2.93% 0.32 CHF 0.33 CHF 600,000 200,000 600,000 200,000 201,748 CHF 69,249 CHF 99.29% 99.29%
19/05/2026 2.92% 0.32 CHF 0.33 CHF 600,000 200,000 600,000 200,000 203,028 CHF 69,676 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.