market maker quality

ISIN: CH1405802377
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.15% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 389,089 CHF 131,196 CHF 99.33% 99.33%
17/02/2026 1.18% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 378,857 CHF 127,786 CHF 99.30% 99.30%
16/02/2026 1.16% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 384,966 CHF 129,822 CHF 99.38% 99.38%
13/02/2026 1.10% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 406,227 CHF 136,909 CHF 99.27% 99.27%
11/02/2026 1.06% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 421,414 CHF 141,971 CHF 99.33% 99.33%
10/02/2026 1.11% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 402,014 CHF 135,505 CHF 99.37% 99.37%
09/02/2026 1.21% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 370,714 CHF 125,071 CHF 99.34% 99.34%
06/02/2026 1.30% 0.82 CHF 0.83 CHF 450,000 150,000 584,103 194,701 446,041 CHF 150,627 CHF 99.35% 99.35%
04/02/2026 1.39% 0.74 CHF 0.75 CHF 600,000 200,000 600,000 200,000 428,344 CHF 144,781 CHF 99.19% 99.19%
03/02/2026 1.43% 0.69 CHF 0.70 CHF 600,000 200,000 600,000 200,000 417,605 CHF 141,202 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.