market maker quality

ISIN: CH1405802377
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.00% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 449,442 CHF 151,314 CHF 99.35% 99.35%
01/06/2026 1.02% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 440,991 CHF 148,497 CHF 99.19% 99.19%
29/05/2026 0.95% 1.10 CHF 1.11 CHF 450,000 150,000 449,994 150,000 473,859 CHF 159,455 CHF 98.74% 98.74%
28/05/2026 1.08% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 416,495 CHF 140,332 CHF 99.06% 99.06%
27/05/2026 1.09% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 409,901 CHF 138,134 CHF 99.29% 99.29%
26/05/2026 1.46% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 305,513 CHF 103,338 CHF 99.32% 99.32%
22/05/2026 1.58% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 284,384 CHF 96,295 CHF 99.28% 99.28%
21/05/2026 1.43% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 311,921 CHF 105,474 CHF 99.25% 99.25%
20/05/2026 1.56% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 285,909 CHF 96,803 CHF 99.22% 99.22%
19/05/2026 1.41% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 316,285 CHF 106,928 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.