market maker quality

ISIN: CH1405802732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 1.63% 1.93 CHF 1.94 CHF 450,000 150,000 296,609 98,870 546,908 CHF 184,825 CHF 4.65% 104.09%
09/12/2025 1.58% 1.87 CHF 1.88 CHF 450,000 150,000 305,960 101,987 563,751 CHF 190,377 CHF 4.95% 104.01%
08/12/2025 1.64% 1.79 CHF 1.80 CHF 450,000 150,000 304,267 101,422 537,827 CHF 181,747 CHF 4.90% 100.91%
05/12/2025 1.69% 1.77 CHF 1.78 CHF 450,000 150,000 299,514 99,838 532,327 CHF 179,946 CHF 4.75% 103.72%
03/12/2025 1.63% 1.80 CHF 1.81 CHF 450,000 150,000 297,210 99,070 547,238 CHF 184,931 CHF 4.68% 102.01%
02/12/2025 1.57% 1.86 CHF 1.87 CHF 450,000 150,000 304,340 101,447 566,135 CHF 191,183 CHF 4.85% 103.73%
28/11/2025 0.55% 1.83 CHF 1.84 CHF 450,000 150,000 450,000 150,000 809,268 CHF 271,256 CHF 97.76% 97.76%
27/11/2025 0.56% 1.78 CHF 1.79 CHF 450,000 150,000 450,000 150,000 803,456 CHF 269,319 CHF 99.26% 99.26%
26/11/2025 0.56% 1.82 CHF 1.83 CHF 450,000 150,000 450,000 150,000 801,271 CHF 268,590 CHF 99.42% 99.42%
25/11/2025 0.60% 1.74 CHF 1.75 CHF 450,000 150,000 450,000 150,000 745,281 CHF 249,927 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.