market maker quality

ISIN: CH1405802740
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 1.76% 1.72 CHF 1.73 CHF 450,000 150,000 307,286 102,429 502,943 CHF 170,099 CHF 5.00% 104.35%
09/12/2025 1.87% 1.65 CHF 1.66 CHF 450,000 150,000 294,996 98,332 479,407 CHF 162,336 CHF 4.61% 103.69%
08/12/2025 1.92% 1.57 CHF 1.58 CHF 450,000 150,000 298,115 99,372 461,940 CHF 156,493 CHF 4.70% 100.57%
05/12/2025 1.88% 1.56 CHF 1.57 CHF 450,000 150,000 303,786 101,262 474,926 CHF 160,783 CHF 4.88% 104.20%
03/12/2025 1.76% 1.59 CHF 1.60 CHF 450,000 150,000 307,501 102,500 499,471 CHF 168,940 CHF 5.01% 103.57%
02/12/2025 1.83% 1.65 CHF 1.66 CHF 450,000 150,000 296,748 98,916 488,726 CHF 165,430 CHF 4.61% 103.84%
28/11/2025 0.63% 1.61 CHF 1.62 CHF 450,000 150,000 450,000 150,000 713,316 CHF 239,272 CHF 97.77% 97.77%
27/11/2025 0.63% 1.56 CHF 1.57 CHF 450,000 150,000 450,000 150,000 707,337 CHF 237,279 CHF 99.25% 99.25%
26/11/2025 0.64% 1.60 CHF 1.61 CHF 450,000 150,000 450,000 150,000 705,146 CHF 236,549 CHF 99.42% 99.42%
25/11/2025 0.69% 1.53 CHF 1.54 CHF 450,000 150,000 450,000 150,000 649,968 CHF 218,156 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.