market maker quality

ISIN: CH1405802765
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.35% 1.18 CHF 1.19 CHF 450,000 150,000 307,416 102,472 373,466 CHF 126,939 CHF 5.01% 103.57%
02/12/2025 2.40% 1.24 CHF 1.25 CHF 450,000 150,000 299,809 99,936 370,711 CHF 126,072 CHF 4.70% 103.76%
28/11/2025 0.84% 1.21 CHF 1.22 CHF 450,000 150,000 450,000 150,000 530,347 CHF 178,282 CHF 97.77% 97.77%
27/11/2025 0.85% 1.16 CHF 1.17 CHF 450,000 150,000 450,000 150,000 524,569 CHF 176,356 CHF 99.26% 99.26%
26/11/2025 0.86% 1.19 CHF 1.20 CHF 450,000 150,000 450,000 150,000 522,425 CHF 175,642 CHF 99.40% 99.40%
25/11/2025 0.96% 1.12 CHF 1.13 CHF 450,000 150,000 450,000 150,000 469,147 CHF 157,882 CHF 99.38% 99.38%
24/11/2025 1.02% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 440,905 CHF 148,468 CHF 90.47% 90.47%
21/11/2025 1.12% 0.87 CHF 0.88 CHF 450,000 150,000 450,498 150,166 401,024 CHF 135,176 CHF 99.74% 99.74%
20/11/2025 1.01% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 441,851 CHF 148,784 CHF 99.44% 99.44%
19/11/2025 1.07% 0.98 CHF 0.99 CHF 450,000 150,000 488,822 162,941 455,126 CHF 153,338 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.