market maker quality

ISIN: CH1405802773
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.20% 1.28 CHF 1.29 CHF 450,000 150,000 311,065 103,688 399,124 CHF 135,468 CHF 5.09% 103.64%
16/12/2025 2.19% 1.26 CHF 1.27 CHF 450,000 150,000 303,553 101,184 405,806 CHF 137,745 CHF 4.83% 102.93%
15/12/2025 1.79% 1.37 CHF 1.38 CHF 450,000 150,000 332,030 110,677 467,340 CHF 158,066 CHF 5.99% 100.46%
12/12/2025 2.12% 1.41 CHF 1.42 CHF 450,000 150,000 334,446 111,482 468,342 CHF 159,078 CHF 4.75% 103.56%
10/12/2025 2.09% 1.41 CHF 1.42 CHF 600,000 200,000 403,949 134,650 565,648 CHF 191,856 CHF 4.86% 103.57%
09/12/2025 2.37% 1.40 CHF 1.41 CHF 600,000 200,000 396,200 132,067 502,712 CHF 170,929 CHF 4.67% 102.15%
08/12/2025 2.46% 1.26 CHF 1.27 CHF 600,000 200,000 409,936 136,645 485,729 CHF 165,177 CHF 5.01% 99.94%
05/12/2025 2.43% 1.13 CHF 1.14 CHF 600,000 200,000 504,140 168,047 581,307 CHF 197,731 CHF 5.22% 103.86%
03/12/2025 2.22% 1.20 CHF 1.21 CHF 600,000 200,000 422,618 140,873 517,672 CHF 175,740 CHF 5.37% 104.22%
02/12/2025 3.35% 1.20 CHF 1.21 CHF 600,000 200,000 300,000 100,000 352,689 CHF 121,563 CHF 3.14% 92.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.