market maker quality

ISIN: CH1405802781
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.54% 1.11 CHF 1.12 CHF 600,000 200,000 412,826 137,609 459,744 CHF 156,496 CHF 5.03% 103.58%
16/12/2025 2.49% 1.09 CHF 1.10 CHF 600,000 200,000 361,793 120,598 421,676 CHF 143,707 CHF 4.85% 103.28%
15/12/2025 2.04% 1.20 CHF 1.21 CHF 450,000 150,000 332,000 110,667 410,859 CHF 139,240 CHF 5.99% 100.42%
12/12/2025 2.41% 1.24 CHF 1.25 CHF 450,000 150,000 334,446 111,482 411,782 CHF 140,225 CHF 4.75% 100.97%
10/12/2025 2.38% 1.24 CHF 1.25 CHF 600,000 200,000 404,097 134,699 497,170 CHF 169,029 CHF 4.86% 103.57%
09/12/2025 2.71% 1.23 CHF 1.24 CHF 600,000 200,000 396,664 132,221 438,663 CHF 149,577 CHF 4.68% 102.99%
08/12/2025 3.01% 1.10 CHF 1.11 CHF 600,000 200,000 394,825 131,608 398,923 CHF 136,342 CHF 4.64% 99.72%
05/12/2025 2.83% 0.97 CHF 0.98 CHF 600,000 200,000 503,796 167,932 498,167 CHF 170,024 CHF 5.20% 103.88%
03/12/2025 2.57% 1.03 CHF 1.04 CHF 750,000 250,000 528,278 176,093 556,962 CHF 189,632 CHF 5.37% 104.23%
02/12/2025 3.90% 1.03 CHF 1.04 CHF 750,000 250,000 375,000 125,000 377,463 CHF 130,821 CHF 3.14% 92.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.