market maker quality

ISIN: CH1405802799
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.33% 0.88 CHF 0.89 CHF 750,000 250,000 491,595 163,865 444,164 CHF 152,277 CHF 4.61% 103.62%
02/12/2025 4.56% 0.87 CHF 0.88 CHF 750,000 250,000 375,000 125,000 321,213 CHF 112,071 CHF 3.14% 92.17%
28/11/2025 1.63% 0.61 CHF 0.62 CHF 750,000 250,000 750,000 250,000 455,468 CHF 154,323 CHF 96.05% 96.05%
27/11/2025 1.61% 0.61 CHF 0.62 CHF 750,000 250,000 750,000 250,000 463,547 CHF 157,016 CHF 97.44% 97.44%
26/11/2025 1.57% 0.61 CHF 0.62 CHF 750,000 250,000 750,473 250,158 473,593 CHF 160,366 CHF 98.48% 98.48%
25/11/2025 1.65% 0.63 CHF 0.64 CHF 750,000 250,000 814,676 271,559 489,962 CHF 166,036 CHF 98.56% 98.56%
24/11/2025 1.64% 0.64 CHF 0.65 CHF 750,000 250,000 756,239 252,080 458,445 CHF 155,336 CHF 96.92% 96.92%
21/11/2025 2.47% 0.42 CHF 0.43 CHF 900,000 300,000 908,244 308,244 364,435 CHF 126,646 CHF 97.73% 97.73%
20/11/2025 2.50% 0.38 CHF 0.39 CHF 900,000 300,000 924,958 324,958 365,330 CHF 131,445 CHF 98.85% 98.85%
19/11/2025 2.40% 0.40 CHF 0.41 CHF 900,000 300,000 900,000 300,000 370,878 CHF 126,626 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.