market maker quality

ISIN: CH1405802807
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.71% 0.80 CHF 0.81 CHF 600,000 200,000 396,612 132,204 318,797 CHF 109,622 CHF 4.63% 101.71%
16/12/2025 3.52% 0.79 CHF 0.80 CHF 600,000 200,000 393,754 131,251 338,544 CHF 116,223 CHF 4.57% 102.70%
15/12/2025 2.87% 0.88 CHF 0.89 CHF 600,000 200,000 429,049 143,016 395,416 CHF 134,945 CHF 5.52% 99.96%
12/12/2025 3.23% 0.92 CHF 0.93 CHF 600,000 200,000 399,605 133,202 364,350 CHF 124,786 CHF 4.75% 100.98%
10/12/2025 3.20% 0.92 CHF 0.93 CHF 600,000 200,000 404,097 134,699 367,794 CHF 125,904 CHF 4.86% 103.51%
09/12/2025 3.75% 0.91 CHF 0.92 CHF 600,000 200,000 396,660 132,220 315,594 CHF 108,554 CHF 4.68% 100.14%
08/12/2025 2.31% 0.79 CHF 0.80 CHF 600,000 200,000 402,684 134,228 289,480 CHF 98,493 CHF 4.83% 96.54%
05/12/2025 2.27% 0.68 CHF 0.69 CHF 600,000 200,000 504,999 168,333 353,948 CHF 120,419 CHF 5.26% 103.12%
03/12/2025 3.57% 0.73 CHF 0.74 CHF 750,000 250,000 528,340 176,113 398,162 CHF 136,698 CHF 5.37% 103.95%
02/12/2025 2.70% 0.73 CHF 0.74 CHF 750,000 250,000 375,000 125,000 274,163 CHF 93,888 CHF 3.14% 92.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.