market maker quality

ISIN: CH1405802815
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.81% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 246,050 CHF 83,517 CHF 98.96% 98.96%
17/02/2026 1.56% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 286,822 CHF 97,108 CHF 98.93% 98.93%
16/02/2026 1.59% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 280,986 CHF 95,162 CHF 98.92% 98.92%
13/02/2026 1.57% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 285,235 CHF 96,579 CHF 98.88% 98.88%
11/02/2026 1.49% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 299,251 CHF 101,250 CHF 98.69% 98.69%
10/02/2026 1.59% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 280,401 CHF 94,967 CHF 98.55% 98.55%
09/02/2026 2.08% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 214,588 CHF 73,029 CHF 98.96% 98.96%
06/02/2026 2.12% 0.46 CHF 0.47 CHF 450,000 150,000 450,482 150,161 210,525 CHF 71,677 CHF 98.89% 98.89%
04/02/2026 1.87% 0.56 CHF 0.57 CHF 450,000 150,000 452,513 150,838 239,768 CHF 81,431 CHF 98.52% 98.52%
03/02/2026 2.73% 0.40 CHF 0.41 CHF 600,000 200,000 600,000 200,000 217,067 CHF 74,356 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.