market maker quality

ISIN: CH1405802815
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.49% 0.31 CHF 0.32 CHF 750,000 250,000 500,466 166,822 178,618 CHF 62,037 CHF 4.78% 103.09%
02/12/2025 4.73% 0.37 CHF 0.38 CHF 750,000 250,000 517,171 172,390 175,564 CHF 61,022 CHF 3.84% 93.75%
28/11/2025 2.92% 0.34 CHF 0.35 CHF 750,000 250,000 750,000 250,000 253,482 CHF 86,994 CHF 96.90% 96.90%
27/11/2025 3.03% 0.33 CHF 0.34 CHF 750,000 250,000 750,000 250,000 244,074 CHF 83,858 CHF 98.81% 98.81%
26/11/2025 3.11% 0.33 CHF 0.34 CHF 750,000 250,000 750,000 250,000 237,777 CHF 81,759 CHF 98.62% 98.62%
25/11/2025 3.14% 0.34 CHF 0.35 CHF 750,000 250,000 750,000 250,000 235,887 CHF 81,129 CHF 98.30% 98.30%
24/11/2025 3.17% 0.31 CHF 0.32 CHF 750,000 250,000 750,000 250,000 232,797 CHF 80,099 CHF 98.88% 98.88%
21/11/2025 3.61% 0.29 CHF 0.30 CHF 750,000 250,000 755,750 251,917 205,641 CHF 71,066 CHF 98.88% 98.88%
20/11/2025 4.08% 0.24 CHF 0.25 CHF 900,000 300,000 898,383 299,461 215,952 CHF 74,979 CHF 98.97% 98.97%
19/11/2025 4.06% 0.28 CHF 0.29 CHF 750,000 250,000 836,644 278,881 203,162 CHF 70,509 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.