market maker quality

ISIN: CH1405802831
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/04/2026 10.28% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,000 92,467 CHF 40,987 CHF 98.98% 98.98%
27/04/2026 9.70% 0.09 CHF 0.10 CHF 1,000,000 400,000 997,899 397,899 98,172 CHF 43,109 CHF 99.01% 99.01%
24/04/2026 9.15% 0.10 CHF 0.11 CHF 1,000,000 400,000 988,247 388,247 103,277 CHF 44,369 CHF 98.91% 98.91%
23/04/2026 7.48% 0.13 CHF 0.14 CHF 900,000 300,000 900,000 300,000 116,067 CHF 41,689 CHF 99.00% 99.00%
22/04/2026 5.63% 0.15 CHF 0.16 CHF 900,000 300,000 753,731 251,244 130,375 CHF 45,971 CHF 98.92% 98.92%
21/04/2026 4.90% 0.20 CHF 0.21 CHF 750,000 250,000 750,000 250,000 149,301 CHF 52,267 CHF 99.01% 99.01%
20/04/2026 5.54% 0.19 CHF 0.20 CHF 750,000 250,000 750,000 250,000 131,740 CHF 46,413 CHF 98.94% 98.94%
17/04/2026 6.53% 0.21 CHF 0.22 CHF 750,000 250,000 856,075 285,358 128,715 CHF 45,759 CHF 97.78% 97.78%
16/04/2026 6.65% 0.14 CHF 0.15 CHF 900,000 300,000 849,703 283,234 123,426 CHF 43,974 CHF 99.00% 99.00%
15/04/2026 5.77% 0.16 CHF 0.17 CHF 750,000 250,000 752,869 250,956 126,845 CHF 44,791 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.