market maker quality

ISIN: CH1405802831
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.57% 0.61 CHF 0.62 CHF 600,000 200,000 404,040 134,680 252,723 CHF 87,548 CHF 4.81% 103.46%
16/12/2025 4.42% 0.64 CHF 0.65 CHF 600,000 200,000 404,136 134,712 265,337 CHF 91,752 CHF 4.81% 102.43%
15/12/2025 3.59% 0.67 CHF 0.68 CHF 600,000 200,000 442,458 147,486 309,720 CHF 106,290 CHF 5.98% 100.31%
12/12/2025 4.33% 0.71 CHF 0.72 CHF 600,000 200,000 396,034 132,011 273,239 CHF 94,439 CHF 4.67% 102.50%
10/12/2025 3.72% 0.70 CHF 0.71 CHF 600,000 200,000 414,883 138,294 309,531 CHF 106,411 CHF 5.14% 102.47%
09/12/2025 3.42% 0.76 CHF 0.77 CHF 600,000 200,000 441,346 147,115 332,533 CHF 113,902 CHF 6.00% 104.55%
08/12/2025 4.02% 0.76 CHF 0.77 CHF 600,000 200,000 409,476 136,492 295,827 CHF 101,879 CHF 5.00% 100.60%
05/12/2025 2.60% 0.74 CHF 0.75 CHF 600,000 200,000 405,656 135,219 258,035 CHF 88,012 CHF 4.90% 103.79%
03/12/2025 3.20% 0.50 CHF 0.51 CHF 750,000 250,000 410,322 136,774 208,112 CHF 71,395 CHF 4.84% 98.25%
02/12/2025 2.63% 0.52 CHF 0.53 CHF 600,000 200,000 503,946 167,982 254,919 CHF 86,995 CHF 3.96% 102.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.