market maker quality

ISIN: CH1405802849
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.13% 0.38 CHF 0.39 CHF 750,000 250,000 509,899 169,966 196,478 CHF 67,993 CHF 4.96% 98.33%
02/12/2025 3.45% 0.40 CHF 0.41 CHF 750,000 250,000 619,653 206,551 238,759 CHF 82,086 CHF 3.91% 102.03%
28/11/2025 2.81% 0.36 CHF 0.37 CHF 750,000 250,000 750,000 250,000 263,650 CHF 90,383 CHF 94.22% 94.22%
27/11/2025 2.80% 0.35 CHF 0.36 CHF 750,000 250,000 750,000 250,000 264,425 CHF 90,642 CHF 96.27% 96.27%
26/11/2025 2.94% 0.34 CHF 0.35 CHF 750,000 250,000 750,000 250,000 251,343 CHF 86,281 CHF 98.18% 98.18%
25/11/2025 3.00% 0.34 CHF 0.35 CHF 750,000 250,000 768,151 256,050 252,293 CHF 86,658 CHF 96.54% 96.54%
24/11/2025 3.06% 0.33 CHF 0.34 CHF 750,000 250,000 756,218 252,073 243,601 CHF 83,721 CHF 98.30% 98.30%
21/11/2025 3.43% 0.29 CHF 0.30 CHF 900,000 300,000 900,000 300,000 258,171 CHF 89,057 CHF 97.92% 97.92%
20/11/2025 3.54% 0.28 CHF 0.29 CHF 900,000 300,000 900,000 300,000 249,734 CHF 86,245 CHF 97.12% 97.12%
19/11/2025 3.34% 0.31 CHF 0.32 CHF 900,000 300,000 900,000 300,000 265,456 CHF 91,485 CHF 98.50% 98.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.