market maker quality

ISIN: CH1405802856
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.21% 0.28 CHF 0.29 CHF 900,000 300,000 661,498 220,499 187,122 CHF 65,374 CHF 5.99% 97.44%
02/12/2025 5.18% 0.29 CHF 0.30 CHF 900,000 300,000 695,412 231,804 191,233 CHF 66,744 CHF 2.98% 101.97%
28/11/2025 3.85% 0.26 CHF 0.27 CHF 900,000 300,000 900,000 300,000 229,536 CHF 79,512 CHF 94.25% 94.25%
27/11/2025 3.80% 0.26 CHF 0.27 CHF 900,000 300,000 900,000 300,000 232,443 CHF 80,481 CHF 96.27% 96.27%
26/11/2025 4.04% 0.25 CHF 0.26 CHF 900,000 300,000 900,000 300,000 218,235 CHF 75,745 CHF 98.19% 98.19%
25/11/2025 4.14% 0.25 CHF 0.26 CHF 900,000 300,000 929,780 329,780 219,999 CHF 81,099 CHF 96.54% 96.54%
24/11/2025 4.22% 0.24 CHF 0.25 CHF 900,000 300,000 956,321 356,321 221,843 CHF 86,121 CHF 98.35% 98.35%
21/11/2025 4.79% 0.21 CHF 0.22 CHF 1,000,000 400,000 1,000,000 400,000 203,880 CHF 85,552 CHF 97.93% 97.93%
20/11/2025 4.96% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 196,745 CHF 82,698 CHF 97.12% 97.12%
19/11/2025 4.63% 0.22 CHF 0.23 CHF 1,000,000 400,000 1,000,000 400,000 211,455 CHF 88,582 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.