market maker quality

ISIN: CH1405802864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.13% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 158,380 CHF 67,352 CHF 98.98% 98.98%
17/02/2026 6.37% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 152,218 CHF 64,887 CHF 98.93% 98.93%
16/02/2026 6.74% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 143,601 CHF 61,441 CHF 98.92% 98.92%
13/02/2026 7.28% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 132,537 CHF 57,015 CHF 99.03% 99.03%
11/02/2026 7.05% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 137,296 CHF 58,919 CHF 98.70% 98.70%
10/02/2026 6.86% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 140,913 CHF 60,365 CHF 99.01% 99.01%
09/02/2026 7.39% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 130,430 CHF 56,172 CHF 98.94% 98.94%
06/02/2026 7.73% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 406,679 124,709 CHF 54,751 CHF 99.00% 99.00%
04/02/2026 6.08% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 160,209 CHF 68,084 CHF 98.95% 98.95%
03/02/2026 7.24% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 133,590 CHF 57,436 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.