market maker quality

ISIN: CH1405802872
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.30% 1.38 CHF 1.39 CHF 450,000 150,000 301,516 100,505 391,535 CHF 133,002 CHF 4.81% 103.44%
02/12/2025 2.15% 1.23 CHF 1.24 CHF 450,000 150,000 324,808 108,269 400,358 CHF 135,787 CHF 5.64% 102.65%
28/11/2025 0.80% 1.26 CHF 1.27 CHF 450,000 150,000 450,000 150,000 556,964 CHF 187,155 CHF 90.50% 90.50%
27/11/2025 0.81% 1.25 CHF 1.26 CHF 450,000 150,000 450,000 150,000 552,621 CHF 185,707 CHF 95.84% 95.84%
26/11/2025 0.79% 1.31 CHF 1.32 CHF 450,000 150,000 450,000 150,000 564,029 CHF 189,510 CHF 91.90% 91.90%
25/11/2025 0.80% 1.27 CHF 1.28 CHF 450,000 150,000 450,000 150,000 562,448 CHF 188,983 CHF 92.11% 92.11%
24/11/2025 0.76% 1.28 CHF 1.29 CHF 450,000 150,000 450,000 150,000 591,218 CHF 198,573 CHF 94.98% 94.98%
21/11/2025 0.77% 1.32 CHF 1.33 CHF 450,000 150,000 428,096 142,699 556,112 CHF 186,798 CHF 97.13% 97.13%
20/11/2025 0.78% 1.29 CHF 1.30 CHF 300,000 100,000 300,000 100,000 385,202 CHF 129,401 CHF 95.33% 95.33%
19/11/2025 0.78% 1.27 CHF 1.28 CHF 300,000 100,000 305,040 101,680 388,055 CHF 130,368 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.