market maker quality

ISIN: CH1405802906
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.29% 0.95 CHF 0.96 CHF 450,000 150,000 308,851 102,950 271,970 CHF 93,098 CHF 5.06% 103.73%
02/12/2025 3.11% 0.82 CHF 0.83 CHF 450,000 150,000 333,336 111,112 272,054 CHF 92,962 CHF 6.05% 102.93%
28/11/2025 1.21% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 369,289 CHF 124,596 CHF 90.51% 90.51%
27/11/2025 1.22% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 365,855 CHF 123,452 CHF 95.85% 95.85%
26/11/2025 1.19% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 375,863 CHF 126,788 CHF 91.91% 91.91%
25/11/2025 1.20% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 372,938 CHF 125,813 CHF 92.14% 92.14%
24/11/2025 1.12% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 399,681 CHF 134,727 CHF 95.00% 95.00%
21/11/2025 1.13% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 394,884 CHF 133,128 CHF 96.49% 96.49%
20/11/2025 1.16% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 386,864 CHF 130,455 CHF 95.33% 95.33%
19/11/2025 1.16% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 385,116 CHF 129,872 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.