| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 26/01/2026 | 0.81% | 1.23 | 1.24 | 450,000 | 150,000 | 450,000 | 150,000 | 553,219 | 185,906 | 3.71% | 3.71% |
| 23/01/2026 | 0.78% | 1.29 | 1.30 | 450,000 | 150,000 | 450,000 | 150,000 | 574,341 | 192,947 | 98.98% | 98.98% |
| 21/01/2026 | 0.84% | 1.20 | 1.21 | 450,000 | 150,000 | 450,000 | 150,000 | 530,806 | 178,435 | 98.96% | 98.96% |
| 19/01/2026 | 0.74% | 1.36 | 1.37 | 450,000 | 150,000 | 450,000 | 150,000 | 608,150 | 204,217 | 98.98% | 98.98% |
| 16/01/2026 | 2.11% | 1.43 | 1.44 | 450,000 | 150,000 | 299,748 | 99,916 | 425,956 | 144,487 | 4.71% | 102.89% |
| 14/01/2026 | 1.94% | 1.61 | 1.62 | 450,000 | 150,000 | 298,117 | 99,372 | 465,580 | 157,706 | 4.65% | 103.27% |
| 13/01/2026 | 1.99% | 1.57 | 1.58 | 450,000 | 150,000 | 299,335 | 99,778 | 448,662 | 152,058 | 4.70% | 101.50% |
| 12/01/2026 | 2.08% | 1.50 | 1.51 | 450,000 | 150,000 | 307,111 | 102,370 | 435,029 | 147,462 | 4.95% | 103.94% |
| 09/01/2026 | 2.00% | 1.39 | 1.40 | 450,000 | 150,000 | 311,056 | 103,685 | 437,471 | 148,250 | 5.09% | 103.33% |