market maker quality

ISIN: CH1405802922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.86% 1.13 CHF 1.14 CHF 450,000 150,000 450,000 150,000 523,874 CHF 176,125 CHF 97.51% 97.51%
17/02/2026 0.89% 1.16 CHF 1.17 CHF 450,000 150,000 450,000 150,000 506,072 CHF 170,191 CHF 98.88% 98.88%
16/02/2026 0.95% 1.05 CHF 1.06 CHF 450,000 150,000 450,000 150,000 473,099 CHF 159,200 CHF 98.95% 98.95%
13/02/2026 1.00% 1.02 CHF 1.03 CHF 450,000 150,000 450,000 150,000 446,273 CHF 150,258 CHF 98.88% 98.88%
11/02/2026 1.03% 0.98 CHF 0.99 CHF 450,000 150,000 450,000 150,000 432,781 CHF 145,760 CHF 98.73% 98.73%
10/02/2026 1.03% 0.98 CHF 0.99 CHF 450,000 150,000 450,000 150,000 436,847 CHF 147,116 CHF 98.94% 98.94%
09/02/2026 1.07% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 420,304 CHF 141,601 CHF 98.95% 98.95%
06/02/2026 1.07% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 417,322 CHF 140,607 CHF 98.97% 98.97%
04/02/2026 1.07% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 417,380 CHF 140,627 CHF 99.00% 99.00%
03/02/2026 1.15% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 388,293 CHF 130,931 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.