market maker quality

ISIN: CH1405802922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.90% 0.80 CHF 0.81 CHF 450,000 150,000 299,001 99,667 226,976 CHF 78,165 CHF 4.73% 102.72%
02/12/2025 3.83% 0.75 CHF 0.76 CHF 450,000 150,000 315,280 105,093 227,052 CHF 78,082 CHF 5.24% 102.85%
28/11/2025 1.26% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 354,104 CHF 119,535 CHF 82.64% 82.64%
27/11/2025 1.23% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 362,232 CHF 122,244 CHF 84.22% 84.22%
26/11/2025 1.23% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 364,385 CHF 122,962 CHF 93.60% 93.60%
25/11/2025 1.21% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 368,918 CHF 124,473 CHF 96.45% 96.45%
24/11/2025 1.22% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 365,650 CHF 123,383 CHF 88.31% 88.31%
21/11/2025 1.30% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 343,787 CHF 116,096 CHF 97.60% 97.60%
20/11/2025 1.26% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 355,512 CHF 120,004 CHF 93.38% 93.38%
19/11/2025 1.22% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 365,375 CHF 123,292 CHF 96.28% 96.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.