market maker quality

ISIN: CH1405802930
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 18.79% 0.04 CHF 0.04 CHF 1,000,000 500,000 749,189 374,595 26,732 CHF 15,866 CHF 3.21% 99.91%
02/12/2025 18.28% 0.04 CHF 0.04 CHF 1,000,000 500,000 685,462 342,731 27,688 CHF 16,344 CHF 4.99% 100.37%
28/11/2025 11.24% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 41,996 CHF 23,498 CHF 79.72% 79.72%
27/11/2025 10.95% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 43,173 CHF 24,086 CHF 82.85% 82.85%
26/11/2025 10.62% 0.05 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 44,619 CHF 24,809 CHF 94.12% 94.12%
25/11/2025 21.55% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 41,664 CHF 25,832 CHF 94.59% 94.59%
24/11/2025 21.05% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 42,912 CHF 26,456 CHF 90.75% 90.75%
21/11/2025 20.23% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 44,920 CHF 27,460 CHF 86.10% 86.10%
20/11/2025 21.80% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 41,047 CHF 25,523 CHF 96.20% 96.20%
19/11/2025 19.22% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 47,435 CHF 28,718 CHF 95.16% 95.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.