market maker quality

ISIN: CH1405802948
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 31.13% 0.02 CHF 0.03 CHF 1,000,000 500,000 741,993 370,996 15,116 CHF 10,058 CHF 3.12% 100.08%
02/12/2025 29.46% 0.02 CHF 0.03 CHF 1,000,000 500,000 685,431 342,716 16,171 CHF 10,586 CHF 4.99% 100.07%
28/11/2025 18.28% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 24,863 CHF 14,932 CHF 79.73% 79.73%
27/11/2025 17.87% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 25,506 CHF 15,253 CHF 82.85% 82.85%
26/11/2025 16.79% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 27,307 CHF 16,154 CHF 94.16% 94.16%
25/11/2025 16.12% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 28,538 CHF 16,769 CHF 94.58% 94.58%
24/11/2025 16.34% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 28,176 CHF 16,588 CHF 91.52% 91.52%
21/11/2025 16.37% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 28,076 CHF 16,538 CHF 85.92% 85.92%
20/11/2025 16.29% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 28,265 CHF 16,633 CHF 96.18% 96.18%
19/11/2025 29.01% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 29,620 CHF 19,810 CHF 95.13% 95.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.