market maker quality

ISIN: CH1405802963
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.10% 0.41 CHF 0.42 CHF 900,000 300,000 660,912 240,228 260,929 CHF 97,946 CHF 5.31% 103.61%
02/12/2025 4.33% 0.37 CHF 0.38 CHF 1,000,000 400,000 733,328 293,331 258,092 CHF 107,237 CHF 5.89% 103.05%
28/11/2025 2.61% 0.39 CHF 0.40 CHF 1,000,000 400,000 1,000,000 400,000 377,670 CHF 155,068 CHF 96.80% 96.80%
27/11/2025 2.85% 0.35 CHF 0.36 CHF 1,000,000 400,000 1,000,000 400,000 345,844 CHF 142,338 CHF 98.68% 98.68%
26/11/2025 3.60% 0.32 CHF 0.33 CHF 1,000,000 400,000 1,000,000 400,000 274,405 CHF 113,762 CHF 98.40% 98.40%
25/11/2025 3.66% 0.27 CHF 0.28 CHF 1,000,000 400,000 1,000,000 400,000 268,461 CHF 111,385 CHF 98.70% 98.70%
24/11/2025 4.33% 0.24 CHF 0.25 CHF 1,000,000 400,000 1,000,000 442,361 225,959 CHF 104,084 CHF 98.74% 98.74%
21/11/2025 4.70% 0.20 CHF 0.21 CHF 1,000,000 500,000 1,000,000 485,889 208,140 CHF 105,869 CHF 98.31% 98.31%
20/11/2025 3.78% 0.25 CHF 0.26 CHF 1,000,000 400,000 1,000,000 400,000 259,761 CHF 107,904 CHF 98.56% 98.56%
19/11/2025 3.88% 0.26 CHF 0.27 CHF 1,000,000 400,000 1,000,000 400,000 253,033 CHF 105,213 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.