market maker quality

ISIN: CH1405802963
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.73% 1.46 CHF 1.47 CHF 450,000 150,000 450,000 150,000 617,140 CHF 207,213 CHF 98.82% 98.82%
22/04/2026 0.89% 1.11 CHF 1.12 CHF 450,000 150,000 450,000 150,000 502,169 CHF 168,890 CHF 98.86% 98.86%
21/04/2026 0.94% 1.03 CHF 1.04 CHF 450,000 150,000 450,000 150,000 478,423 CHF 160,974 CHF 98.92% 98.92%
20/04/2026 0.96% 1.01 CHF 1.02 CHF 450,000 150,000 450,000 150,000 467,834 CHF 157,445 CHF 98.85% 98.85%
17/04/2026 1.03% 1.10 CHF 1.11 CHF 450,000 150,000 456,976 152,325 444,662 CHF 149,744 CHF 97.61% 97.61%
16/04/2026 1.19% 0.89 CHF 0.90 CHF 600,000 200,000 600,000 200,000 503,131 CHF 169,710 CHF 99.02% 99.02%
15/04/2026 1.23% 0.79 CHF 0.80 CHF 600,000 200,000 600,000 200,000 483,511 CHF 163,170 CHF 98.96% 98.96%
14/04/2026 1.33% 0.79 CHF 0.80 CHF 600,000 200,000 600,000 200,000 448,479 CHF 151,493 CHF 98.92% 98.92%
13/04/2026 1.46% 0.71 CHF 0.72 CHF 600,000 200,000 600,000 200,000 407,165 CHF 137,722 CHF 95.63% 95.63%
10/04/2026 1.37% 0.72 CHF 0.73 CHF 600,000 200,000 600,000 200,000 434,094 CHF 146,698 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.