market maker quality

ISIN: CH1405802971
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.99% 1.09 CHF 1.10 CHF 450,000 150,000 450,000 150,000 455,141 CHF 153,214 CHF 98.89% 98.89%
22/04/2026 1.29% 0.76 CHF 0.77 CHF 600,000 200,000 600,000 200,000 462,870 CHF 156,290 CHF 98.88% 98.88%
21/04/2026 1.37% 0.70 CHF 0.71 CHF 600,000 200,000 600,000 200,000 435,770 CHF 147,257 CHF 98.97% 98.97%
20/04/2026 1.41% 0.68 CHF 0.69 CHF 600,000 200,000 600,000 200,000 422,614 CHF 142,871 CHF 98.82% 98.82%
17/04/2026 1.55% 0.75 CHF 0.76 CHF 600,000 200,000 600,000 200,000 385,718 CHF 130,573 CHF 97.65% 97.65%
16/04/2026 1.87% 0.57 CHF 0.58 CHF 600,000 200,000 600,000 200,000 318,474 CHF 108,158 CHF 98.98% 98.98%
15/04/2026 1.97% 0.49 CHF 0.50 CHF 600,000 200,000 600,000 200,000 302,371 CHF 102,790 CHF 98.94% 98.94%
14/04/2026 2.16% 0.49 CHF 0.50 CHF 600,000 200,000 697,869 232,623 318,808 CHF 108,596 CHF 98.93% 98.93%
13/04/2026 2.43% 0.43 CHF 0.44 CHF 750,000 250,000 750,000 250,000 305,400 CHF 104,300 CHF 95.67% 95.67%
10/04/2026 2.23% 0.44 CHF 0.45 CHF 750,000 250,000 750,000 250,000 332,100 CHF 113,200 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.