market maker quality

ISIN: CH1405802971
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.77% 0.23 CHF 0.24 CHF 1,000,000 500,000 736,068 368,034 166,386 CHF 88,193 CHF 6.01% 104.97%
02/12/2025 8.41% 0.21 CHF 0.22 CHF 1,000,000 500,000 660,859 330,429 126,569 CHF 68,285 CHF 4.63% 103.55%
28/11/2025 4.55% 0.22 CHF 0.23 CHF 1,000,000 500,000 1,000,000 500,000 214,684 CHF 112,342 CHF 96.80% 96.80%
27/11/2025 5.05% 0.20 CHF 0.21 CHF 1,000,000 500,000 1,000,000 500,000 193,141 CHF 101,571 CHF 98.68% 98.68%
26/11/2025 6.67% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 500,000 146,572 CHF 78,286 CHF 98.36% 98.36%
25/11/2025 6.72% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 144,101 CHF 77,050 CHF 98.70% 98.70%
24/11/2025 8.23% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 116,775 CHF 63,388 CHF 98.63% 98.63%
21/11/2025 8.91% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 107,439 CHF 58,720 CHF 97.98% 97.98%
20/11/2025 6.96% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 138,928 CHF 74,464 CHF 98.56% 98.56%
19/11/2025 7.12% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 135,632 CHF 72,816 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.