market maker quality

ISIN: CH1405802989
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.77% 0.39 CHF 0.40 CHF 750,000 250,000 784,993 261,664 279,745 CHF 95,865 CHF 99.02% 99.02%
17/02/2026 3.81% 0.33 CHF 0.34 CHF 900,000 300,000 903,440 303,440 233,591 CHF 81,449 CHF 98.95% 98.95%
16/02/2026 3.80% 0.26 CHF 0.27 CHF 900,000 300,000 900,000 300,000 232,469 CHF 80,490 CHF 98.95% 98.95%
13/02/2026 3.78% 0.27 CHF 0.28 CHF 900,000 300,000 900,741 300,741 234,236 CHF 81,206 CHF 98.92% 98.92%
11/02/2026 4.02% 0.29 CHF 0.30 CHF 900,000 300,000 969,940 369,940 236,912 CHF 93,687 CHF 98.69% 98.69%
10/02/2026 4.39% 0.25 CHF 0.26 CHF 1,000,000 400,000 1,000,000 400,000 223,678 CHF 93,471 CHF 98.95% 98.95%
09/02/2026 4.56% 0.22 CHF 0.23 CHF 1,000,000 400,000 1,000,000 400,000 214,812 CHF 89,925 CHF 98.52% 98.52%
06/02/2026 4.50% 0.24 CHF 0.25 CHF 1,000,000 400,000 1,000,000 400,000 218,004 CHF 91,202 CHF 93.72% 93.72%
04/02/2026 5.56% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 407,465 175,654 CHF 75,466 CHF 97.38% 97.38%
03/02/2026 4.71% 0.21 CHF 0.22 CHF 1,000,000 400,000 1,000,000 400,000 207,644 CHF 87,058 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.