market maker quality

ISIN: CH1405802989
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.77% 0.13 CHF 0.14 CHF 1,000,000 500,000 656,095 328,047 78,585 CHF 44,292 CHF 4.62% 103.50%
02/12/2025 13.80% 0.11 CHF 0.12 CHF 1,000,000 500,000 741,325 370,663 76,546 CHF 43,273 CHF 6.07% 104.72%
28/11/2025 8.25% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 116,369 CHF 63,185 CHF 96.81% 96.81%
27/11/2025 9.33% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 102,335 CHF 56,167 CHF 98.68% 98.68%
26/11/2025 12.54% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 75,545 CHF 42,773 CHF 98.43% 98.43%
25/11/2025 12.73% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 73,877 CHF 41,939 CHF 98.72% 98.72%
24/11/2025 15.67% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 59,128 CHF 34,564 CHF 98.82% 98.82%
21/11/2025 17.42% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 52,717 CHF 31,359 CHF 83.46% 83.46%
20/11/2025 13.12% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 71,345 CHF 40,673 CHF 98.56% 98.56%
19/11/2025 13.21% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 70,816 CHF 40,408 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.